Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 - -
Feb-08 2022 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 - -
Feb-07 2022 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 - -
Feb-06 2022 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 - -
Feb-05 2022 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 - -
Feb-04 2022 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 zł0.00000000001108099478475 - -
Feb-03 2022 zł0.00000000001108099478475 zł0.000000000011080633292506 zł0.00000000001108099478475 zł0.000000000011080633292506 - -
Feb-02 2022 zł0.000000000011080633292506 zł0.00000000001105136075736 zł0.000000000011645951906041 zł0.000000000011610552206246 zł511 -
Feb-01 2022 zł0.000000000011610552206246 zł0.000000000001089545192366 zł0.000000000011690013887877 zł0.000000000001089545192366 zł585 -
Jan-31 2022 zł0.000000000001089545192366 zł0.000000000000653301097455 zł0.000000000001089550065423 zł0.000000000000673589648239 zł1,236,417 -
Jan-30 2022 zł0.000000000000673589648239 zł0.000000000000507563381239 zł0.00003114 zł0.00003114 zł1,244,578 -
Jan-29 2022 zł0.00003114 zł0.00003114 zł0.00003114 zł0.00003114 - -
Jan-28 2022 zł0.00003114 zł0.00003114 zł0.00003114 zł0.00003114 - -
Jan-27 2022 zł0.00003114 zł0.00003114 zł0.00003114 zł0.00003114 - -
Jan-26 2022 zł0.00003114 zł0.00003114 zł0.00003114 zł0.00003114 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.