Market Cap Rp38,043.80T 4.42%
Volume 24h Rp2,220.97T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-08 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-07 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-06 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-05 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-04 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-03 2022 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 Rp0.0000000438 - -
Feb-02 2022 Rp0.0000000438 Rp0.0000000437 Rp0.000000046 Rp0.0000000459 Rp2,021,174 -
Feb-01 2022 Rp0.0000000459 Rp0.000000004311665274524686 Rp0.0000000462 Rp0.000000004311665274524686 Rp2,314,262 -
Jan-31 2022 Rp0.000000004311665274524686 Rp0.000000002585313280663735 Rp0.000000004311684558710104 Rp0.000000002665601313227199 Rp4,892,882,814 -
Jan-30 2022 Rp0.000000002665601313227199 Rp0.000000002008584334860199 Rp0.123255 Rp0.123255 Rp4,925,178,724 -
Jan-29 2022 Rp0.123255 Rp0.123255 Rp0.123255 Rp0.123255 - -
Jan-28 2022 Rp0.123255 Rp0.123255 Rp0.123255 Rp0.123255 - -
Jan-27 2022 Rp0.123255 Rp0.123255 Rp0.123255 Rp0.123255 - -
Jan-26 2022 Rp0.123255 Rp0.123255 Rp0.123255 Rp0.123255 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.