Market Cap Bs.87.04T 4.42%
Volume 24h Bs.5.08T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 20 Seconds ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2022 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 - -
Feb-08 2022 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 - -
Feb-07 2022 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 - -
Feb-06 2022 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 - -
Feb-05 2022 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 - -
Feb-04 2022 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 Bs.0.000000000100329843593187 - -
Feb-03 2022 Bs.0.000000000100329843593187 Bs.0.000000000100326570560312 Bs.0.000000000100329843593187 Bs.0.000000000100326570560312 - -
Feb-02 2022 Bs.0.000000000100326570560312 Bs.0.00000000010006153037846 Bs.0.00000000010544509368734 Bs.0.00000000010512457676511 Bs.4,624 -
Feb-01 2022 Bs.0.00000000010512457676511 Bs.0.00000000000986498963868 Bs.0.000000000105844040878628 Bs.0.00000000000986498963868 Bs.5,295 -
Jan-31 2022 Bs.0.00000000000986498963868 Bs.0.000000000005915136519799 Bs.0.000000000009865033760447 Bs.0.000000000006098833666706 Bs.11,194,802 -
Jan-30 2022 Bs.0.000000000006098833666706 Bs.0.000000000004595594135956 Bs.0.000282 Bs.0.000282 Bs.11,268,694 -
Jan-29 2022 Bs.0.000282 Bs.0.000282 Bs.0.000282 Bs.0.000282 - -
Jan-28 2022 Bs.0.000282 Bs.0.000282 Bs.0.000282 Bs.0.000282 - -
Jan-27 2022 Bs.0.000282 Bs.0.000282 Bs.0.000282 Bs.0.000282 - -
Jan-26 2022 Bs.0.000282 Bs.0.000282 Bs.0.000282 Bs.0.000282 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.