Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 - -
Feb-08 2022 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 - -
Feb-07 2022 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 - -
Feb-06 2022 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 - -
Feb-05 2022 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 - -
Feb-04 2022 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 AU$0.000000000004184992470812 - -
Feb-03 2022 AU$0.000000000004184992470812 AU$0.000000000004184855944954 AU$0.000000000004184992470812 AU$0.000000000004184855944954 - -
Feb-02 2022 AU$0.000000000004184855944954 AU$0.00000000000417380049898 AU$0.000000000004398361517984 AU$0.000000000004384992007395 AU$193 -
Feb-01 2022 AU$0.000000000004384992007395 AU$0.000000000000411491794305 AU$0.000000000004415002538561 AU$0.000000000000411491794305 AU$221 -
Jan-31 2022 AU$0.000000000000411491794305 AU$0.000000000000246734181103 AU$0.000000000000411493634727 AU$0.00000000000025439661881 AU$466,961 -
Jan-30 2022 AU$0.00000000000025439661881 AU$0.00000000000019169298156 AU$0.00001176 AU$0.00001176 AU$470,044 -
Jan-29 2022 AU$0.00001176 AU$0.00001176 AU$0.00001176 AU$0.00001176 - -
Jan-28 2022 AU$0.00001176 AU$0.00001176 AU$0.00001176 AU$0.00001176 - -
Jan-27 2022 AU$0.00001176 AU$0.00001176 AU$0.00001176 AU$0.00001176 - -
Jan-26 2022 AU$0.00001176 AU$0.00001176 AU$0.00001176 AU$0.00001176 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.