時価総額 NZ$4.45T
-1.11%
ボリューム24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-09 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | - | - |
Feb-08 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | - | - |
Feb-07 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | - | - |
Feb-06 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | - | - |
Feb-05 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | - | - |
Feb-04 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | NZ$0.000000000004504519085125 | - | - |
Feb-03 2022 | NZ$0.000000000004504519085125 | NZ$0.000000000004504372135438 | NZ$0.000000000004504519085125 | NZ$0.000000000004504372135438 | - | - |
Feb-02 2022 | NZ$0.000000000004504372135438 | NZ$0.00000000000449247259972 | NZ$0.000000000004734178983407 | NZ$0.000000000004719788702892 | NZ$208 | - |
Feb-01 2022 | NZ$0.000000000004719788702892 | NZ$0.000000000000442909432632 | NZ$0.000000000004752090555605 | NZ$0.000000000000442909432632 | NZ$238 | - |
Jan-31 2022 | NZ$0.000000000000442909432632 | NZ$0.000000000000265572479636 | NZ$0.000000000000442911413572 | NZ$0.000000000000273819948928 | NZ$502,614 | - |
Jan-30 2022 | NZ$0.000000000000273819948928 | NZ$0.000000000000206328852428 | NZ$0.00001266 | NZ$0.00001266 | NZ$505,932 | - |
Jan-29 2022 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | - | - |
Jan-28 2022 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | - | - |
Jan-27 2022 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | - | - |
Jan-26 2022 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | NZ$0.00001266 | - | - |
AnonToken(ANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.