Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.0000004032 R0.0000003884 R0.0000004055 R0.0000003985 - -
Nov-20 2021 R0.0000003972 R0.0000003927 R0.0000004063 R0.0000003944 - -
Nov-19 2021 R0.0000003949 R0.000000362 R0.0000004009 R0.0000003629 - -
Nov-18 2021 R0.000000362 R0.0000003616 R0.0000003995 R0.0000003949 - -
Nov-17 2021 R0.0000003951 R0.0000003817 R0.0000004082 R0.000000402 - -
Nov-16 2021 R0.0000004022 R0.0000003928 R0.000000434 R0.0000004332 - -
Nov-15 2021 R0.0000004338 R0.000000432 R0.0000004501 R0.0000004451 - -
Nov-14 2021 R0.0000004454 R0.0000004348 R0.0000004511 R0.0000004443 - -
Nov-13 2021 R0.0000004442 R0.0000004399 R0.0000004715 R0.0000004715 - -
Nov-12 2021 R0.0000004715 R0.0000004565 R0.0000006052 R0.0000005998 - -
Nov-11 2021 R0.0000005996 R0.0000005797 R0.0000006044 R0.0000005837 - -
Nov-10 2021 R0.0000005828 R0.0000005501 R0.0000007375 R0.0000007375 - -
Nov-09 2021 R0.0000007387 R0.0000007342 R0.0000007604 R0.0000007591 - -
Nov-08 2021 R0.000000759 R0.0000007271 R0.0000007924 R0.0000007736 - -
Nov-07 2021 R0.0000007732 R0.0000007571 R0.0000009192 R0.0000008652 R688,957 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.