Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 27 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.0000000329 AU$0.0000000317 AU$0.0000000331 AU$0.0000000325 - -
Nov-20 2021 AU$0.0000000324 AU$0.000000032 AU$0.0000000331 AU$0.0000000321 - -
Nov-19 2021 AU$0.0000000322 AU$0.0000000295 AU$0.0000000327 AU$0.0000000296 - -
Nov-18 2021 AU$0.0000000295 AU$0.0000000295 AU$0.0000000326 AU$0.0000000322 - -
Nov-17 2021 AU$0.0000000322 AU$0.0000000311 AU$0.0000000333 AU$0.0000000328 - -
Nov-16 2021 AU$0.0000000328 AU$0.000000032 AU$0.0000000354 AU$0.0000000353 - -
Nov-15 2021 AU$0.0000000354 AU$0.0000000352 AU$0.0000000367 AU$0.0000000363 - -
Nov-14 2021 AU$0.0000000363 AU$0.0000000355 AU$0.0000000368 AU$0.0000000362 - -
Nov-13 2021 AU$0.0000000362 AU$0.0000000359 AU$0.0000000384 AU$0.0000000384 - -
Nov-12 2021 AU$0.0000000384 AU$0.0000000372 AU$0.0000000494 AU$0.0000000489 - -
Nov-11 2021 AU$0.0000000489 AU$0.0000000473 AU$0.0000000493 AU$0.0000000476 - -
Nov-10 2021 AU$0.0000000475 AU$0.0000000449 AU$0.0000000602 AU$0.0000000602 - -
Nov-09 2021 AU$0.0000000603 AU$0.0000000599 AU$0.000000062 AU$0.0000000619 - -
Nov-08 2021 AU$0.0000000619 AU$0.0000000593 AU$0.0000000646 AU$0.0000000631 - -
Nov-07 2021 AU$0.0000000631 AU$0.0000000618 AU$0.000000075 AU$0.0000000706 AU$56,244 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.