Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 43 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.0000023915 Tk0.000002304 Tk0.0000024055 Tk0.000002364 - -
Nov-20 2021 Tk0.0000023561 Tk0.0000023295 Tk0.0000024099 Tk0.0000023392 - -
Nov-19 2021 Tk0.0000023423 Tk0.0000021474 Tk0.000002378 Tk0.0000021527 - -
Nov-18 2021 Tk0.0000021471 Tk0.0000021449 Tk0.0000023695 Tk0.0000023425 - -
Nov-17 2021 Tk0.0000023435 Tk0.0000022642 Tk0.0000024214 Tk0.0000023843 - -
Nov-16 2021 Tk0.0000023856 Tk0.0000023299 Tk0.0000025741 Tk0.0000025697 - -
Nov-15 2021 Tk0.000002573 Tk0.0000025627 Tk0.0000026696 Tk0.0000026402 - -
Nov-14 2021 Tk0.0000026417 Tk0.0000025793 Tk0.0000026759 Tk0.0000026351 - -
Nov-13 2021 Tk0.0000026351 Tk0.0000026092 Tk0.0000027965 Tk0.0000027965 - -
Nov-12 2021 Tk0.0000027967 Tk0.0000027078 Tk0.0000035897 Tk0.0000035576 - -
Nov-11 2021 Tk0.0000035566 Tk0.0000034387 Tk0.000003585 Tk0.0000034621 - -
Nov-10 2021 Tk0.0000034571 Tk0.0000032631 Tk0.0000043741 Tk0.0000043741 - -
Nov-09 2021 Tk0.0000043818 Tk0.0000043551 Tk0.0000045104 Tk0.0000045026 - -
Nov-08 2021 Tk0.0000045022 Tk0.0000043124 Tk0.0000046998 Tk0.0000045887 - -
Nov-07 2021 Tk0.0000045862 Tk0.0000044904 Tk0.0000054521 Tk0.0000051316 Tk4,086,250 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.