Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000001543 CN¥0.0000001487 CN¥0.0000001553 CN¥0.0000001526 - -
Nov-20 2021 CN¥0.0000001521 CN¥0.0000001503 CN¥0.0000001555 CN¥0.000000151 - -
Nov-19 2021 CN¥0.0000001512 CN¥0.0000001386 CN¥0.0000001535 CN¥0.0000001389 - -
Nov-18 2021 CN¥0.0000001386 CN¥0.0000001384 CN¥0.0000001529 CN¥0.0000001512 - -
Nov-17 2021 CN¥0.0000001513 CN¥0.0000001461 CN¥0.0000001563 CN¥0.0000001539 - -
Nov-16 2021 CN¥0.000000154 CN¥0.0000001504 CN¥0.0000001661 CN¥0.0000001659 - -
Nov-15 2021 CN¥0.0000001661 CN¥0.0000001654 CN¥0.0000001723 CN¥0.0000001704 - -
Nov-14 2021 CN¥0.0000001705 CN¥0.0000001665 CN¥0.0000001727 CN¥0.0000001701 - -
Nov-13 2021 CN¥0.0000001701 CN¥0.0000001684 CN¥0.0000001805 CN¥0.0000001805 - -
Nov-12 2021 CN¥0.0000001805 CN¥0.0000001748 CN¥0.0000002317 CN¥0.0000002296 - -
Nov-11 2021 CN¥0.0000002296 CN¥0.000000222 CN¥0.0000002314 CN¥0.0000002235 - -
Nov-10 2021 CN¥0.0000002231 CN¥0.0000002106 CN¥0.0000002824 CN¥0.0000002824 - -
Nov-09 2021 CN¥0.0000002828 CN¥0.0000002811 CN¥0.0000002911 CN¥0.0000002906 - -
Nov-08 2021 CN¥0.0000002906 CN¥0.0000002784 CN¥0.0000003034 CN¥0.0000002962 - -
Nov-07 2021 CN¥0.000000296 CN¥0.0000002899 CN¥0.0000003519 CN¥0.0000003313 CN¥263,813 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.