Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000003678 MX$0.0000003543 MX$0.0000003699 MX$0.0000003635 - -
Nov-20 2021 MX$0.0000003623 MX$0.0000003582 MX$0.0000003706 MX$0.0000003597 - -
Nov-19 2021 MX$0.0000003602 MX$0.0000003302 MX$0.0000003657 MX$0.000000331 - -
Nov-18 2021 MX$0.0000003302 MX$0.0000003298 MX$0.0000003644 MX$0.0000003602 - -
Nov-17 2021 MX$0.0000003604 MX$0.0000003482 MX$0.0000003724 MX$0.0000003667 - -
Nov-16 2021 MX$0.0000003668 MX$0.0000003583 MX$0.0000003958 MX$0.0000003952 - -
Nov-15 2021 MX$0.0000003957 MX$0.0000003941 MX$0.0000004105 MX$0.000000406 - -
Nov-14 2021 MX$0.0000004062 MX$0.0000003966 MX$0.0000004115 MX$0.0000004052 - -
Nov-13 2021 MX$0.0000004052 MX$0.0000004012 MX$0.00000043 MX$0.00000043 - -
Nov-12 2021 MX$0.0000004301 MX$0.0000004164 MX$0.000000552 MX$0.0000005471 - -
Nov-11 2021 MX$0.000000547 MX$0.0000005288 MX$0.0000005513 MX$0.0000005324 - -
Nov-10 2021 MX$0.0000005316 MX$0.0000005018 MX$0.0000006727 MX$0.0000006727 - -
Nov-09 2021 MX$0.0000006739 MX$0.0000006698 MX$0.0000006936 MX$0.0000006924 - -
Nov-08 2021 MX$0.0000006924 MX$0.0000006632 MX$0.0000007228 MX$0.0000007057 - -
Nov-07 2021 MX$0.0000007053 MX$0.0000006906 MX$0.0000008385 MX$0.0000007892 MX$628,447 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.