Market Cap AR$2,173.99T -1.53%
Volume 24h AR$118.17T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.00001917 AR$0.00001847 AR$0.00001929 AR$0.00001895 - -
Nov-20 2021 AR$0.00001889 AR$0.00001868 AR$0.00001932 AR$0.00001875 - -
Nov-19 2021 AR$0.00001878 AR$0.00001722 AR$0.00001907 AR$0.00001726 - -
Nov-18 2021 AR$0.00001721 AR$0.0000172 AR$0.000019 AR$0.00001878 - -
Nov-17 2021 AR$0.00001879 AR$0.00001815 AR$0.00001941 AR$0.00001912 - -
Nov-16 2021 AR$0.00001913 AR$0.00001868 AR$0.00002064 AR$0.0000206 - -
Nov-15 2021 AR$0.00002063 AR$0.00002055 AR$0.0000214 AR$0.00002117 - -
Nov-14 2021 AR$0.00002118 AR$0.00002068 AR$0.00002145 AR$0.00002113 - -
Nov-13 2021 AR$0.00002113 AR$0.00002092 AR$0.00002242 AR$0.00002242 - -
Nov-12 2021 AR$0.00002242 AR$0.00002171 AR$0.00002878 AR$0.00002853 - -
Nov-11 2021 AR$0.00002852 AR$0.00002757 AR$0.00002874 AR$0.00002776 - -
Nov-10 2021 AR$0.00002772 AR$0.00002616 AR$0.00003507 AR$0.00003507 - -
Nov-09 2021 AR$0.00003513 AR$0.00003492 AR$0.00003617 AR$0.0000361 - -
Nov-08 2021 AR$0.0000361 AR$0.00003458 AR$0.00003768 AR$0.00003679 - -
Nov-07 2021 AR$0.00003677 AR$0.00003601 AR$0.00004372 AR$0.00004115 AR$32,768,991 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.