Market Cap Rp39,348.89T -0.75%
Volume 24h Rp2,000.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.00035015 Rp0.00033735 Rp0.00035221 Rp0.00034613 - -
Nov-20 2021 Rp0.00034497 Rp0.00034108 Rp0.00035285 Rp0.0003425 - -
Nov-19 2021 Rp0.00034295 Rp0.00031442 Rp0.00034818 Rp0.00031519 - -
Nov-18 2021 Rp0.00031437 Rp0.00031404 Rp0.00034694 Rp0.00034299 - -
Nov-17 2021 Rp0.00034313 Rp0.00033151 Rp0.00035453 Rp0.00034911 - -
Nov-16 2021 Rp0.00034929 Rp0.00034113 Rp0.00037689 Rp0.00037625 - -
Nov-15 2021 Rp0.00037674 Rp0.00037522 Rp0.00039087 Rp0.00038657 - -
Nov-14 2021 Rp0.00038678 Rp0.00037765 Rp0.0003918 Rp0.00038583 - -
Nov-13 2021 Rp0.00038582 Rp0.00038203 Rp0.00040945 Rp0.00040945 - -
Nov-12 2021 Rp0.00040948 Rp0.00039647 Rp0.00052559 Rp0.0005209 - -
Nov-11 2021 Rp0.00052075 Rp0.00050349 Rp0.0005249 Rp0.00050691 - -
Nov-10 2021 Rp0.00050617 Rp0.00047777 Rp0.00064045 Rp0.00064045 - -
Nov-09 2021 Rp0.00064157 Rp0.00063766 Rp0.00066039 Rp0.00065925 - -
Nov-08 2021 Rp0.00065919 Rp0.00063141 Rp0.00068813 Rp0.00067186 - -
Nov-07 2021 Rp0.0006715 Rp0.00065747 Rp0.00079827 Rp0.00075135 Rp598,291,261 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.