Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000001032 RM0.0000000994 RM0.0000001038 RM0.000000102 - -
Nov-20 2021 RM0.0000001017 RM0.0000001005 RM0.000000104 RM0.000000101 - -
Nov-19 2021 RM0.0000001011 RM0.0000000927 RM0.0000001026 RM0.0000000929 - -
Nov-18 2021 RM0.0000000927 RM0.0000000926 RM0.0000001023 RM0.0000001011 - -
Nov-17 2021 RM0.0000001011 RM0.0000000977 RM0.0000001045 RM0.0000001029 - -
Nov-16 2021 RM0.000000103 RM0.0000001006 RM0.0000001111 RM0.0000001109 - -
Nov-15 2021 RM0.000000111 RM0.0000001106 RM0.0000001152 RM0.000000114 - -
Nov-14 2021 RM0.000000114 RM0.0000001113 RM0.0000001155 RM0.0000001137 - -
Nov-13 2021 RM0.0000001137 RM0.0000001126 RM0.0000001207 RM0.0000001207 - -
Nov-12 2021 RM0.0000001207 RM0.0000001169 RM0.0000001549 RM0.0000001536 - -
Nov-11 2021 RM0.0000001535 RM0.0000001484 RM0.0000001547 RM0.0000001494 - -
Nov-10 2021 RM0.0000001492 RM0.0000001408 RM0.0000001888 RM0.0000001888 - -
Nov-09 2021 RM0.0000001891 RM0.000000188 RM0.0000001947 RM0.0000001944 - -
Nov-08 2021 RM0.0000001943 RM0.0000001862 RM0.0000002029 RM0.0000001981 - -
Nov-07 2021 RM0.000000198 RM0.0000001938 RM0.0000002354 RM0.0000002215 RM176,433 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.