Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 28 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.0000000197 CHF0.000000019 CHF0.0000000198 CHF0.0000000195 - -
Nov-20 2021 CHF0.0000000194 CHF0.0000000192 CHF0.0000000199 CHF0.0000000193 - -
Nov-19 2021 CHF0.0000000193 CHF0.0000000177 CHF0.0000000196 CHF0.0000000177 - -
Nov-18 2021 CHF0.0000000177 CHF0.0000000177 CHF0.0000000195 CHF0.0000000193 - -
Nov-17 2021 CHF0.0000000193 CHF0.0000000187 CHF0.0000000199 CHF0.0000000196 - -
Nov-16 2021 CHF0.0000000197 CHF0.0000000192 CHF0.0000000212 CHF0.0000000212 - -
Nov-15 2021 CHF0.0000000212 CHF0.0000000211 CHF0.000000022 CHF0.0000000218 - -
Nov-14 2021 CHF0.0000000218 CHF0.0000000213 CHF0.0000000221 CHF0.0000000217 - -
Nov-13 2021 CHF0.0000000217 CHF0.0000000215 CHF0.000000023 CHF0.000000023 - -
Nov-12 2021 CHF0.000000023 CHF0.0000000223 CHF0.0000000296 CHF0.0000000293 - -
Nov-11 2021 CHF0.0000000293 CHF0.0000000284 CHF0.0000000296 CHF0.0000000285 - -
Nov-10 2021 CHF0.0000000285 CHF0.0000000269 CHF0.0000000361 CHF0.0000000361 - -
Nov-09 2021 CHF0.0000000361 CHF0.0000000359 CHF0.0000000372 CHF0.0000000371 - -
Nov-08 2021 CHF0.0000000371 CHF0.0000000356 CHF0.0000000388 CHF0.0000000379 - -
Nov-07 2021 CHF0.0000000378 CHF0.000000037 CHF0.000000045 CHF0.0000000423 CHF33,750 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.