Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.000000087 zł0.0000000838 zł0.0000000875 zł0.000000086 - -
Nov-20 2021 zł0.0000000857 zł0.0000000847 zł0.0000000876 zł0.0000000851 - -
Nov-19 2021 zł0.0000000852 zł0.0000000781 zł0.0000000865 zł0.0000000783 - -
Nov-18 2021 zł0.0000000781 zł0.000000078 zł0.0000000862 zł0.0000000852 - -
Nov-17 2021 zł0.0000000852 zł0.0000000823 zł0.0000000881 zł0.0000000867 - -
Nov-16 2021 zł0.0000000868 zł0.0000000847 zł0.0000000936 zł0.0000000935 - -
Nov-15 2021 zł0.0000000936 zł0.0000000932 zł0.0000000971 zł0.000000096 - -
Nov-14 2021 zł0.0000000961 zł0.0000000938 zł0.0000000973 zł0.0000000958 - -
Nov-13 2021 zł0.0000000958 zł0.0000000949 zł0.0000001017 zł0.0000001017 - -
Nov-12 2021 zł0.0000001017 zł0.0000000985 zł0.0000001306 zł0.0000001294 - -
Nov-11 2021 zł0.0000001294 zł0.0000001251 zł0.0000001304 zł0.0000001259 - -
Nov-10 2021 zł0.0000001257 zł0.0000001187 zł0.0000001591 zł0.0000001591 - -
Nov-09 2021 zł0.0000001594 zł0.0000001584 zł0.0000001641 zł0.0000001638 - -
Nov-08 2021 zł0.0000001638 zł0.0000001569 zł0.000000171 zł0.0000001669 - -
Nov-07 2021 zł0.0000001668 zł0.0000001633 zł0.0000001983 zł0.0000001867 zł148,688 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.