Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 58 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000000298 CA$0.0000000287 CA$0.0000000299 CA$0.0000000294 - -
Nov-20 2021 CA$0.0000000293 CA$0.000000029 CA$0.00000003 CA$0.0000000291 - -
Nov-19 2021 CA$0.0000000291 CA$0.0000000267 CA$0.0000000296 CA$0.0000000268 - -
Nov-18 2021 CA$0.0000000267 CA$0.0000000267 CA$0.0000000295 CA$0.0000000291 - -
Nov-17 2021 CA$0.0000000292 CA$0.0000000282 CA$0.0000000301 CA$0.0000000297 - -
Nov-16 2021 CA$0.0000000297 CA$0.000000029 CA$0.000000032 CA$0.000000032 - -
Nov-15 2021 CA$0.000000032 CA$0.0000000319 CA$0.0000000332 CA$0.0000000329 - -
Nov-14 2021 CA$0.0000000329 CA$0.0000000321 CA$0.0000000333 CA$0.0000000328 - -
Nov-13 2021 CA$0.0000000328 CA$0.0000000325 CA$0.0000000348 CA$0.0000000348 - -
Nov-12 2021 CA$0.0000000348 CA$0.0000000337 CA$0.0000000447 CA$0.0000000443 - -
Nov-11 2021 CA$0.0000000443 CA$0.0000000428 CA$0.0000000446 CA$0.0000000431 - -
Nov-10 2021 CA$0.000000043 CA$0.0000000406 CA$0.0000000545 CA$0.0000000545 - -
Nov-09 2021 CA$0.0000000546 CA$0.0000000542 CA$0.0000000562 CA$0.0000000561 - -
Nov-08 2021 CA$0.0000000561 CA$0.0000000537 CA$0.0000000585 CA$0.0000000571 - -
Nov-07 2021 CA$0.0000000571 CA$0.0000000559 CA$0.0000000679 CA$0.0000000639 CA$50,922 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.