Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.0000007957 Bs.0.0000007666 Bs.0.0000008004 Bs.0.0000007866 - -
Nov-20 2021 Bs.0.000000784 Bs.0.0000007751 Bs.0.0000008019 Bs.0.0000007784 - -
Nov-19 2021 Bs.0.0000007794 Bs.0.0000007145 Bs.0.0000007912 Bs.0.0000007163 - -
Nov-18 2021 Bs.0.0000007144 Bs.0.0000007137 Bs.0.0000007884 Bs.0.0000007795 - -
Nov-17 2021 Bs.0.0000007798 Bs.0.0000007534 Bs.0.0000008057 Bs.0.0000007934 - -
Nov-16 2021 Bs.0.0000007938 Bs.0.0000007752 Bs.0.0000008565 Bs.0.000000855 - -
Nov-15 2021 Bs.0.0000008561 Bs.0.0000008527 Bs.0.0000008883 Bs.0.0000008785 - -
Nov-14 2021 Bs.0.000000879 Bs.0.0000008582 Bs.0.0000008904 Bs.0.0000008768 - -
Nov-13 2021 Bs.0.0000008768 Bs.0.0000008682 Bs.0.0000009305 Bs.0.0000009305 - -
Nov-12 2021 Bs.0.0000009306 Bs.0.000000901 Bs.0.0000011944 Bs.0.0000011838 - -
Nov-11 2021 Bs.0.0000011834 Bs.0.0000011442 Bs.0.0000011929 Bs.0.000001152 - -
Nov-10 2021 Bs.0.0000011503 Bs.0.0000010858 Bs.0.0000014555 Bs.0.0000014555 - -
Nov-09 2021 Bs.0.000001458 Bs.0.0000014491 Bs.0.0000015008 Bs.0.0000014982 - -
Nov-08 2021 Bs.0.0000014981 Bs.0.0000014349 Bs.0.0000015638 Bs.0.0000015269 - -
Nov-07 2021 Bs.0.000001526 Bs.0.0000014942 Bs.0.0000018141 Bs.0.0000017075 Bs.1,359,704 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.