Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.0000204 CL$0.00001965 CL$0.00002052 CL$0.00002017 - -
Nov-20 2021 CL$0.0000201 CL$0.00001987 CL$0.00002056 CL$0.00001996 - -
Nov-19 2021 CL$0.00001998 CL$0.00001832 CL$0.00002029 CL$0.00001836 - -
Nov-18 2021 CL$0.00001832 CL$0.0000183 CL$0.00002021 CL$0.00001998 - -
Nov-17 2021 CL$0.00001999 CL$0.00001931 CL$0.00002066 CL$0.00002034 - -
Nov-16 2021 CL$0.00002035 CL$0.00001988 CL$0.00002196 CL$0.00002192 - -
Nov-15 2021 CL$0.00002195 CL$0.00002186 CL$0.00002277 CL$0.00002252 - -
Nov-14 2021 CL$0.00002254 CL$0.000022 CL$0.00002283 CL$0.00002248 - -
Nov-13 2021 CL$0.00002248 CL$0.00002226 CL$0.00002386 CL$0.00002386 - -
Nov-12 2021 CL$0.00002386 CL$0.0000231 CL$0.00003063 CL$0.00003035 - -
Nov-11 2021 CL$0.00003034 CL$0.00002934 CL$0.00003059 CL$0.00002954 - -
Nov-10 2021 CL$0.00002949 CL$0.00002784 CL$0.00003732 CL$0.00003732 - -
Nov-09 2021 CL$0.00003738 CL$0.00003716 CL$0.00003848 CL$0.00003841 - -
Nov-08 2021 CL$0.00003841 CL$0.00003679 CL$0.0000401 CL$0.00003915 - -
Nov-07 2021 CL$0.00003913 CL$0.00003831 CL$0.00004652 CL$0.00004378 CL$34,866,663 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.