Market Cap NZ$4.05T -1.78%
Volume 24h NZ$220.69B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.0000000363 NZ$0.000000035 NZ$0.0000000365 NZ$0.0000000359 - -
Nov-20 2021 NZ$0.0000000358 NZ$0.0000000354 NZ$0.0000000366 NZ$0.0000000355 - -
Nov-19 2021 NZ$0.0000000356 NZ$0.0000000326 NZ$0.0000000361 NZ$0.0000000327 - -
Nov-18 2021 NZ$0.0000000326 NZ$0.0000000326 NZ$0.000000036 NZ$0.0000000356 - -
Nov-17 2021 NZ$0.0000000356 NZ$0.0000000344 NZ$0.0000000368 NZ$0.0000000362 - -
Nov-16 2021 NZ$0.0000000362 NZ$0.0000000354 NZ$0.0000000391 NZ$0.000000039 - -
Nov-15 2021 NZ$0.0000000391 NZ$0.0000000389 NZ$0.0000000405 NZ$0.0000000401 - -
Nov-14 2021 NZ$0.0000000401 NZ$0.0000000392 NZ$0.0000000406 NZ$0.00000004 - -
Nov-13 2021 NZ$0.00000004 NZ$0.0000000396 NZ$0.0000000425 NZ$0.0000000425 - -
Nov-12 2021 NZ$0.0000000425 NZ$0.0000000411 NZ$0.0000000545 NZ$0.000000054 - -
Nov-11 2021 NZ$0.000000054 NZ$0.0000000522 NZ$0.0000000544 NZ$0.0000000526 - -
Nov-10 2021 NZ$0.0000000525 NZ$0.0000000495 NZ$0.0000000664 NZ$0.0000000664 - -
Nov-09 2021 NZ$0.0000000666 NZ$0.0000000661 NZ$0.0000000685 NZ$0.0000000684 - -
Nov-08 2021 NZ$0.0000000684 NZ$0.0000000655 NZ$0.0000000714 NZ$0.0000000697 - -
Nov-07 2021 NZ$0.0000000697 NZ$0.0000000682 NZ$0.0000000828 NZ$0.0000000779 NZ$62,109 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.