Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Anon Inu AINU

Anon Inu (AINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000001704 HK$0.0000001641 HK$0.0000001714 HK$0.0000001684 - -
Nov-20 2021 HK$0.0000001678 HK$0.0000001659 HK$0.0000001717 HK$0.0000001666 - -
Nov-19 2021 HK$0.0000001669 HK$0.000000153 HK$0.0000001694 HK$0.0000001533 - -
Nov-18 2021 HK$0.0000001529 HK$0.0000001528 HK$0.0000001688 HK$0.0000001669 - -
Nov-17 2021 HK$0.0000001669 HK$0.0000001613 HK$0.0000001725 HK$0.0000001698 - -
Nov-16 2021 HK$0.0000001699 HK$0.000000166 HK$0.0000001834 HK$0.0000001831 - -
Nov-15 2021 HK$0.0000001833 HK$0.0000001826 HK$0.0000001902 HK$0.0000001881 - -
Nov-14 2021 HK$0.0000001882 HK$0.0000001837 HK$0.0000001906 HK$0.0000001877 - -
Nov-13 2021 HK$0.0000001877 HK$0.0000001859 HK$0.0000001992 HK$0.0000001992 - -
Nov-12 2021 HK$0.0000001992 HK$0.0000001929 HK$0.0000002557 HK$0.0000002534 - -
Nov-11 2021 HK$0.0000002534 HK$0.000000245 HK$0.0000002554 HK$0.0000002466 - -
Nov-10 2021 HK$0.0000002463 HK$0.0000002325 HK$0.0000003116 HK$0.0000003116 - -
Nov-09 2021 HK$0.0000003122 HK$0.0000003103 HK$0.0000003213 HK$0.0000003208 - -
Nov-08 2021 HK$0.0000003207 HK$0.0000003072 HK$0.0000003348 HK$0.0000003269 - -
Nov-07 2021 HK$0.0000003267 HK$0.0000003199 HK$0.0000003884 HK$0.0000003656 HK$291,160 -

Historical and market price analysis of Anon Inu (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.