Market Cap R44.19T 0.38%
Volume 24h R1.38T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.054716 R0.054716 R0.058162 R0.057332 R11,997,540 -
May-10 2024 R0.056801 R0.055725 R0.068589 R0.067784 R17,419,548 -
May-09 2024 R0.064925 R0.059756 R0.065788 R0.061181 R19,493,524 -
May-08 2024 R0.061672 R0.061672 R0.071872 R0.071872 R17,548,855 -
May-07 2024 R0.072094 R0.072094 R0.084826 R0.08261 R16,885,331 -
May-06 2024 R0.079647 R0.076662 R0.096616 R0.096609 R31,126,511 -
May-05 2024 R0.088729 R0.075258 R0.090693 R0.075703 R34,573,379 -
May-04 2024 R0.071723 R0.057947 R0.073427 R0.059875 R33,209,404 -
May-03 2024 R0.058281 R0.056016 R0.066268 R0.059078 R22,695,843 -
May-02 2024 R0.060645 R0.052857 R0.06192 R0.058982 R15,834,609 -
May-01 2024 R0.059208 R0.052888 R0.062056 R0.057379 R15,362,738 -
Apr-30 2024 R0.059544 R0.052446 R0.06531 R0.063624 R18,895,752 -
Apr-29 2024 R0.063742 R0.056179 R0.063742 R0.061312 R16,174,217 -
Apr-28 2024 R0.061328 R0.061328 R0.071867 R0.069171 R24,504,791 -
Apr-27 2024 R0.068615 R0.066236 R0.075157 R0.068387 R20,174,520 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.