Market Cap Bs.86.86T -0.23%
Volume 24h Bs.2.73T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.107741 Bs.0.107741 Bs.0.114526 Bs.0.112893 Bs.23,624,163 -
May-10 2024 Bs.0.111847 Bs.0.109728 Bs.0.135058 Bs.0.133473 Bs.34,300,552 -
May-09 2024 Bs.0.127843 Bs.0.117665 Bs.0.129543 Bs.0.120471 Bs.38,384,385 -
May-08 2024 Bs.0.121438 Bs.0.121438 Bs.0.141523 Bs.0.141523 Bs.34,555,169 -
May-07 2024 Bs.0.14196 Bs.0.14196 Bs.0.16703 Bs.0.162667 Bs.33,248,634 -
May-06 2024 Bs.0.156832 Bs.0.150953 Bs.0.190245 Bs.0.190232 Bs.61,290,712 -
May-05 2024 Bs.0.174715 Bs.0.14819 Bs.0.178584 Bs.0.149066 Bs.68,077,884 -
May-04 2024 Bs.0.14123 Bs.0.114103 Bs.0.144584 Bs.0.1179 Bs.65,392,102 -
May-03 2024 Bs.0.114761 Bs.0.110301 Bs.0.130487 Bs.0.116329 Bs.44,690,019 -
May-02 2024 Bs.0.119416 Bs.0.10408 Bs.0.121926 Bs.0.116141 Bs.31,179,675 -
May-01 2024 Bs.0.116587 Bs.0.104142 Bs.0.122193 Bs.0.112984 Bs.30,250,521 -
Apr-30 2024 Bs.0.117248 Bs.0.103271 Bs.0.128601 Bs.0.125282 Bs.37,207,321 -
Apr-29 2024 Bs.0.125514 Bs.0.110621 Bs.0.125514 Bs.0.120729 Bs.31,848,390 -
Apr-28 2024 Bs.0.120761 Bs.0.120761 Bs.0.141513 Bs.0.136204 Bs.48,251,990 -
Apr-27 2024 Bs.0.13511 Bs.0.130425 Bs.0.14799 Bs.0.13466 Bs.39,725,322 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.