Market Cap NZ$3.96T -2.77%
Volume 24h NZ$158.33B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 45 Seconds ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00508548 NZ$0.00498915 NZ$0.00614086 NZ$0.00606877 NZ$1,559,579 -
May-09 2024 NZ$0.0058128 NZ$0.00535001 NZ$0.00589011 NZ$0.00547758 NZ$1,745,262 -
May-08 2024 NZ$0.00552155 NZ$0.00552155 NZ$0.0064348 NZ$0.0064348 NZ$1,571,155 -
May-07 2024 NZ$0.00645465 NZ$0.00645465 NZ$0.00759453 NZ$0.00739615 NZ$1,511,750 -
May-06 2024 NZ$0.00713086 NZ$0.00686357 NZ$0.0086501 NZ$0.0086495 NZ$2,786,768 -
May-05 2024 NZ$0.00794397 NZ$0.00673791 NZ$0.00811986 NZ$0.00677774 NZ$3,095,367 -
May-04 2024 NZ$0.00642145 NZ$0.00518805 NZ$0.00657399 NZ$0.00536069 NZ$2,973,250 -
May-03 2024 NZ$0.00521799 NZ$0.00501518 NZ$0.005933 NZ$0.00528928 NZ$2,031,967 -
May-02 2024 NZ$0.00542964 NZ$0.00473234 NZ$0.00554376 NZ$0.00528072 NZ$1,417,678 -
May-01 2024 NZ$0.00530099 NZ$0.00473515 NZ$0.0055559 NZ$0.0051372 NZ$1,375,432 -
Apr-30 2024 NZ$0.00533104 NZ$0.00469553 NZ$0.00584723 NZ$0.00569636 NZ$1,691,744 -
Apr-29 2024 NZ$0.00570691 NZ$0.00502974 NZ$0.00570691 NZ$0.00548932 NZ$1,448,084 -
Apr-28 2024 NZ$0.00549079 NZ$0.00549079 NZ$0.00643435 NZ$0.00619296 NZ$2,193,923 -
Apr-27 2024 NZ$0.0061432 NZ$0.00593016 NZ$0.00672884 NZ$0.00612275 NZ$1,806,232 -
Apr-26 2024 NZ$0.00610976 NZ$0.00610976 NZ$0.00648811 NZ$0.00627887 NZ$1,242,007 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.