Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.022122 CN¥0.021703 CN¥0.026713 CN¥0.0264 CN¥6,784,425 -
May-09 2024 CN¥0.025286 CN¥0.023273 CN¥0.025622 CN¥0.023828 CN¥7,592,181 -
May-08 2024 CN¥0.024019 CN¥0.024019 CN¥0.027992 CN¥0.027992 CN¥6,834,787 -
May-07 2024 CN¥0.028078 CN¥0.028078 CN¥0.033037 CN¥0.032174 CN¥6,576,363 -
May-06 2024 CN¥0.03102 CN¥0.029857 CN¥0.037629 CN¥0.037626 CN¥12,122,903 -
May-05 2024 CN¥0.034557 CN¥0.029311 CN¥0.035322 CN¥0.029484 CN¥13,465,361 -
May-04 2024 CN¥0.027934 CN¥0.022568 CN¥0.028597 CN¥0.023319 CN¥12,934,131 -
May-03 2024 CN¥0.022699 CN¥0.021816 CN¥0.025809 CN¥0.023009 CN¥8,839,394 -
May-02 2024 CN¥0.023619 CN¥0.020586 CN¥0.024116 CN¥0.022972 CN¥6,167,136 -
May-01 2024 CN¥0.02306 CN¥0.020598 CN¥0.024169 CN¥0.022347 CN¥5,983,356 -
Apr-30 2024 CN¥0.02319 CN¥0.020426 CN¥0.025436 CN¥0.02478 CN¥7,359,365 -
Apr-29 2024 CN¥0.024826 CN¥0.02188 CN¥0.024826 CN¥0.023879 CN¥6,299,404 -
Apr-28 2024 CN¥0.023885 CN¥0.023885 CN¥0.02799 CN¥0.02694 CN¥9,543,929 -
Apr-27 2024 CN¥0.026723 CN¥0.025797 CN¥0.029271 CN¥0.026634 CN¥7,857,409 -
Apr-26 2024 CN¥0.026578 CN¥0.026578 CN¥0.028224 CN¥0.027314 CN¥5,402,935 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.