Market Cap zł9.52T -3%
Volume 24h zł412.88B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.01223 zł0.011999 zł0.014769 zł0.014595 zł3,750,848 -
May-09 2024 zł0.01398 zł0.012867 zł0.014165 zł0.013173 zł4,197,425 -
May-08 2024 zł0.013279 zł0.013279 zł0.015475 zł0.015475 zł3,778,691 -
May-07 2024 zł0.015523 zł0.015523 zł0.018265 zł0.017788 zł3,635,818 -
May-06 2024 zł0.01715 zł0.016507 zł0.020803 zł0.020802 zł6,702,287 -
May-05 2024 zł0.019105 zł0.016204 zł0.019528 zł0.0163 zł7,444,481 -
May-04 2024 zł0.015443 zł0.012477 zł0.01581 zł0.012892 zł7,150,784 -
May-03 2024 zł0.012549 zł0.012061 zł0.014269 zł0.01272 zł4,886,961 -
May-02 2024 zł0.013058 zł0.011381 zł0.013332 zł0.0127 zł3,409,573 -
May-01 2024 zł0.012749 zł0.011388 zł0.013362 zł0.012355 zł3,307,967 -
Apr-30 2024 zł0.012821 zł0.011292 zł0.014062 zł0.013699 zł4,068,710 -
Apr-29 2024 zł0.013725 zł0.012096 zł0.013725 zł0.013202 zł3,482,698 -
Apr-28 2024 zł0.013205 zł0.013205 zł0.015474 zł0.014894 zł5,276,471 -
Apr-27 2024 zł0.014774 zł0.014262 zł0.016183 zł0.014725 zł4,344,060 -
Apr-26 2024 zł0.014694 zł0.014694 zł0.015604 zł0.0151 zł2,987,075 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.