Market Cap CA$3.25T 0.25%
Volume 24h CA$103.26B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00403356 CA$0.00403356 CA$0.00428757 CA$0.00422641 CA$884,425 -
May-10 2024 CA$0.00418726 CA$0.00410794 CA$0.00505624 CA$0.00499688 CA$1,284,120 -
May-09 2024 CA$0.00478612 CA$0.00440507 CA$0.00484977 CA$0.00451011 CA$1,437,007 -
May-08 2024 CA$0.00454631 CA$0.00454631 CA$0.00529826 CA$0.00529826 CA$1,293,652 -
May-07 2024 CA$0.0053146 CA$0.0053146 CA$0.00625315 CA$0.00608981 CA$1,244,739 -
May-06 2024 CA$0.00587138 CA$0.0056513 CA$0.00712228 CA$0.00712179 CA$2,294,558 -
May-05 2024 CA$0.00654088 CA$0.00554783 CA$0.0066857 CA$0.00558062 CA$2,548,651 -
May-04 2024 CA$0.00528727 CA$0.00427171 CA$0.00541286 CA$0.00441386 CA$2,448,103 -
May-03 2024 CA$0.00429637 CA$0.00412938 CA$0.00488509 CA$0.00435506 CA$1,673,073 -
May-02 2024 CA$0.00447064 CA$0.00389649 CA$0.0045646 CA$0.00434802 CA$1,167,283 -
May-01 2024 CA$0.0043647 CA$0.00389881 CA$0.0045746 CA$0.00422985 CA$1,132,498 -
Apr-30 2024 CA$0.00438945 CA$0.00386619 CA$0.00481447 CA$0.00469025 CA$1,392,941 -
Apr-29 2024 CA$0.00469893 CA$0.00414137 CA$0.00469893 CA$0.00451978 CA$1,192,317 -
Apr-28 2024 CA$0.00452099 CA$0.00452099 CA$0.00529789 CA$0.00509913 CA$1,806,424 -
Apr-27 2024 CA$0.00505816 CA$0.00488275 CA$0.00554037 CA$0.00504132 CA$1,487,208 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.