Market Cap CHF2.16T 0.38%
Volume 24h CHF67.50B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00267311 CHF0.00267311 CHF0.00284145 CHF0.00280092 CHF586,125 -
May-10 2024 CHF0.00277498 CHF0.00272241 CHF0.00335086 CHF0.00331152 CHF851,010 -
May-09 2024 CHF0.00317185 CHF0.00291932 CHF0.00321403 CHF0.00298893 CHF952,332 -
May-08 2024 CHF0.00301292 CHF0.00301292 CHF0.00351125 CHF0.00351125 CHF857,327 -
May-07 2024 CHF0.00352208 CHF0.00352208 CHF0.00414408 CHF0.00403583 CHF824,912 -
May-06 2024 CHF0.00389107 CHF0.00374522 CHF0.00472007 CHF0.00471974 CHF1,520,647 -
May-05 2024 CHF0.00433476 CHF0.00367665 CHF0.00443074 CHF0.00369838 CHF1,689,039 -
May-04 2024 CHF0.00350397 CHF0.00283094 CHF0.0035872 CHF0.00292515 CHF1,622,404 -
May-03 2024 CHF0.00284728 CHF0.00273662 CHF0.00323744 CHF0.00288618 CHF1,108,777 -
May-02 2024 CHF0.00296277 CHF0.00258228 CHF0.00302505 CHF0.00288151 CHF773,580 -
May-01 2024 CHF0.00289257 CHF0.00258381 CHF0.00303167 CHF0.0028032 CHF750,527 -
Apr-30 2024 CHF0.00290897 CHF0.00256219 CHF0.00319064 CHF0.00310831 CHF923,128 -
Apr-29 2024 CHF0.00311407 CHF0.00274456 CHF0.00311407 CHF0.00299534 CHF790,171 -
Apr-28 2024 CHF0.00299614 CHF0.00299614 CHF0.00351101 CHF0.00337929 CHF1,197,151 -
Apr-27 2024 CHF0.00335214 CHF0.00323589 CHF0.00367171 CHF0.00334098 CHF985,601 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.