Market Cap MX$39.94T 0.83%
Volume 24h MX$1.39T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.051367 MX$0.050393 MX$0.062027 MX$0.061298 MX$15,752,845 -
May-09 2024 MX$0.058713 MX$0.054038 MX$0.059494 MX$0.055327 MX$17,628,383 -
May-08 2024 MX$0.055771 MX$0.055771 MX$0.064996 MX$0.064996 MX$15,869,780 -
May-07 2024 MX$0.065196 MX$0.065196 MX$0.07671 MX$0.074706 MX$15,269,741 -
May-06 2024 MX$0.072026 MX$0.069327 MX$0.087372 MX$0.087366 MX$28,148,325 -
May-05 2024 MX$0.080239 MX$0.068057 MX$0.082016 MX$0.068459 MX$31,265,396 -
May-04 2024 MX$0.064861 MX$0.052403 MX$0.066401 MX$0.054146 MX$30,031,926 -
May-03 2024 MX$0.052705 MX$0.050656 MX$0.059927 MX$0.053425 MX$20,524,303 -
May-02 2024 MX$0.054843 MX$0.0478 MX$0.055995 MX$0.053339 MX$14,319,553 -
May-01 2024 MX$0.053543 MX$0.047828 MX$0.056118 MX$0.051889 MX$13,892,831 -
Apr-30 2024 MX$0.053847 MX$0.047428 MX$0.059061 MX$0.057537 MX$17,087,805 -
Apr-29 2024 MX$0.057643 MX$0.050804 MX$0.057643 MX$0.055446 MX$14,626,667 -
Apr-28 2024 MX$0.05546 MX$0.05546 MX$0.064991 MX$0.062553 MX$22,160,171 -
Apr-27 2024 MX$0.06205 MX$0.059898 MX$0.067966 MX$0.061844 MX$18,244,220 -
Apr-26 2024 MX$0.061712 MX$0.061712 MX$0.065534 MX$0.063421 MX$12,545,145 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.