Market Cap HK$18.53T -3.53%
Volume 24h HK$954.55B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.023922 HK$0.023469 HK$0.028887 HK$0.028548 HK$7,336,479 -
May-09 2024 HK$0.027344 HK$0.025167 HK$0.027707 HK$0.025767 HK$8,209,962 -
May-08 2024 HK$0.025974 HK$0.025974 HK$0.03027 HK$0.03027 HK$7,390,938 -
May-07 2024 HK$0.030363 HK$0.030363 HK$0.035725 HK$0.034792 HK$7,111,486 -
May-06 2024 HK$0.033544 HK$0.032287 HK$0.040691 HK$0.040688 HK$13,109,352 -
May-05 2024 HK$0.037369 HK$0.031696 HK$0.038196 HK$0.031883 HK$14,561,048 -
May-04 2024 HK$0.030207 HK$0.024405 HK$0.030924 HK$0.025217 HK$13,986,591 -
May-03 2024 HK$0.024546 HK$0.023592 HK$0.027909 HK$0.024881 HK$9,558,662 -
May-02 2024 HK$0.025541 HK$0.022261 HK$0.026078 HK$0.024841 HK$6,668,961 -
May-01 2024 HK$0.024936 HK$0.022274 HK$0.026135 HK$0.024166 HK$6,470,226 -
Apr-30 2024 HK$0.025077 HK$0.022088 HK$0.027506 HK$0.026796 HK$7,958,202 -
Apr-29 2024 HK$0.026846 HK$0.02366 HK$0.026846 HK$0.025822 HK$6,811,991 -
Apr-28 2024 HK$0.025829 HK$0.025829 HK$0.030268 HK$0.029132 HK$10,320,525 -
Apr-27 2024 HK$0.028898 HK$0.027896 HK$0.031653 HK$0.028802 HK$8,496,773 -
Apr-26 2024 HK$0.028741 HK$0.028741 HK$0.030521 HK$0.029536 HK$5,842,576 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.