Market Cap CL$2,211.03T -3.64%
Volume 24h CL$117.93T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2.8543 CL$2.8003 CL$3.4467 CL$3.4062 CL$875,362,486 -
May-09 2024 CL$3.2626 CL$3.0028 CL$3.3060 CL$3.0744 CL$979,583,380 -
May-08 2024 CL$3.0991 CL$3.0991 CL$3.6117 CL$3.6117 CL$881,860,393 -
May-07 2024 CL$3.6228 CL$3.6228 CL$4.2626 CL$4.1513 CL$848,517,147 -
May-06 2024 CL$4.0024 CL$3.8523 CL$4.8551 CL$4.8548 CL$1,564,161,131 -
May-05 2024 CL$4.4588 CL$3.7818 CL$4.5575 CL$3.8042 CL$1,737,372,207 -
May-04 2024 CL$3.6042 CL$2.9119 CL$3.6898 CL$3.0088 CL$1,668,830,081 -
May-03 2024 CL$2.9287 CL$2.8149 CL$3.3300 CL$2.9687 CL$1,140,505,435 -
May-02 2024 CL$3.0475 CL$2.6561 CL$3.1116 CL$2.9639 CL$795,716,567 -
May-01 2024 CL$2.9753 CL$2.6577 CL$3.1184 CL$2.8834 CL$772,004,228 -
Apr-30 2024 CL$2.9922 CL$2.6355 CL$3.2819 CL$3.1972 CL$949,544,290 -
Apr-29 2024 CL$3.2031 CL$2.8231 CL$3.2031 CL$3.0810 CL$812,782,432 -
Apr-28 2024 CL$3.0818 CL$3.0818 CL$3.6114 CL$3.4759 CL$1,231,408,224 -
Apr-27 2024 CL$3.4480 CL$3.3284 CL$3.7767 CL$3.4365 CL$1,013,804,572 -
Apr-26 2024 CL$3.4292 CL$3.4292 CL$3.6416 CL$3.5242 CL$697,115,337 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.