Market Cap AR$2,090.93T -3.32%
Volume 24h AR$112.03T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$2.6985 AR$2.6474 AR$3.2585 AR$3.2203 AR$827,573,575 -
May-09 2024 AR$3.0844 AR$2.8389 AR$3.1255 AR$2.9066 AR$926,104,708 -
May-08 2024 AR$2.9299 AR$2.9299 AR$3.4145 AR$3.4145 AR$833,716,739 -
May-07 2024 AR$3.4250 AR$3.4250 AR$4.0299 AR$3.9246 AR$802,193,811 -
May-06 2024 AR$3.7839 AR$3.6420 AR$4.5900 AR$4.5897 AR$1,478,768,441 -
May-05 2024 AR$4.2153 AR$3.5754 AR$4.3087 AR$3.5965 AR$1,642,523,356 -
May-04 2024 AR$3.4074 AR$2.7529 AR$3.4884 AR$2.8445 AR$1,577,723,170 -
May-03 2024 AR$2.7688 AR$2.6612 AR$3.1482 AR$2.8067 AR$1,078,241,500 -
May-02 2024 AR$2.8811 AR$2.5111 AR$2.9417 AR$2.8021 AR$752,275,788 -
May-01 2024 AR$2.8129 AR$2.5126 AR$2.9481 AR$2.7260 AR$729,857,983 -
Apr-30 2024 AR$2.8288 AR$2.4916 AR$3.1027 AR$3.0227 AR$897,705,551 -
Apr-29 2024 AR$3.0283 AR$2.6689 AR$3.0283 AR$2.9128 AR$768,409,971 -
Apr-28 2024 AR$2.9136 AR$2.9136 AR$3.4143 AR$3.2862 AR$1,164,181,607 -
Apr-27 2024 AR$3.2598 AR$3.1467 AR$3.5705 AR$3.2489 AR$958,457,653 -
Apr-26 2024 AR$3.2420 AR$3.2420 AR$3.4428 AR$3.3318 AR$659,057,523 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.