Market Cap AU$3.60T -3.31%
Volume 24h AU$158.31B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00462838 AU$0.00454071 AU$0.0055889 AU$0.00552329 AU$1,419,399 -
May-09 2024 AU$0.00529032 AU$0.00486914 AU$0.00536068 AU$0.00498524 AU$1,588,393 -
May-08 2024 AU$0.00502525 AU$0.00502525 AU$0.00585642 AU$0.00585642 AU$1,429,935 -
May-07 2024 AU$0.00587448 AU$0.00587448 AU$0.00691191 AU$0.00673136 AU$1,375,869 -
May-06 2024 AU$0.00648991 AU$0.00624666 AU$0.0078726 AU$0.00787205 AU$2,536,285 -
May-05 2024 AU$0.00722994 AU$0.00613229 AU$0.00739002 AU$0.00616853 AU$2,817,146 -
May-04 2024 AU$0.00584427 AU$0.00472173 AU$0.00598309 AU$0.00487885 AU$2,706,005 -
May-03 2024 AU$0.00474898 AU$0.0045644 AU$0.00539972 AU$0.00481386 AU$1,849,328 -
May-02 2024 AU$0.00494161 AU$0.00430698 AU$0.00504547 AU$0.00480608 AU$1,290,253 -
May-01 2024 AU$0.00482452 AU$0.00430954 AU$0.00505652 AU$0.00467545 AU$1,251,804 -
Apr-30 2024 AU$0.00485187 AU$0.00427348 AU$0.00532166 AU$0.00518435 AU$1,539,685 -
Apr-29 2024 AU$0.00519395 AU$0.00457765 AU$0.00519395 AU$0.00499593 AU$1,317,925 -
Apr-28 2024 AU$0.00499726 AU$0.00499726 AU$0.00585601 AU$0.00563631 AU$1,996,727 -
Apr-27 2024 AU$0.00559103 AU$0.00539714 AU$0.00612403 AU$0.00557242 AU$1,643,883 -
Apr-26 2024 AU$0.00556059 AU$0.00556059 AU$0.00590494 AU$0.0057145 AU$1,130,371 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.