Market Cap Tk278.07T 0.45%
Volume 24h Tk9.15T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.357833 Tk0.351054 Tk0.432093 Tk0.42702 Tk109,737,583 -
May-09 2024 Tk0.409009 Tk0.376446 Tk0.414449 Tk0.385422 Tk122,802,969 -
May-08 2024 Tk0.388516 Tk0.388516 Tk0.452775 Tk0.452775 Tk110,552,177 -
May-07 2024 Tk0.454172 Tk0.454172 Tk0.534378 Tk0.52042 Tk106,372,186 -
May-06 2024 Tk0.501753 Tk0.482946 Tk0.608652 Tk0.60861 Tk196,087,067 -
May-05 2024 Tk0.558966 Tk0.474104 Tk0.571342 Tk0.476906 Tk217,801,231 -
May-04 2024 Tk0.451837 Tk0.36505 Tk0.462569 Tk0.377197 Tk209,208,622 -
May-03 2024 Tk0.367157 Tk0.352886 Tk0.417467 Tk0.372173 Tk142,976,552 -
May-02 2024 Tk0.382049 Tk0.332984 Tk0.390079 Tk0.371571 Tk99,752,976 -
May-01 2024 Tk0.372996 Tk0.333182 Tk0.390933 Tk0.361472 Tk96,780,339 -
Apr-30 2024 Tk0.375111 Tk0.330394 Tk0.411432 Tk0.400816 Tk119,037,196 -
Apr-29 2024 Tk0.401558 Tk0.353911 Tk0.401558 Tk0.386249 Tk101,892,394 -
Apr-28 2024 Tk0.386352 Tk0.386352 Tk0.452744 Tk0.435759 Tk154,372,348 -
Apr-27 2024 Tk0.432258 Tk0.417268 Tk0.473466 Tk0.430819 Tk127,093,022 -
Apr-26 2024 Tk0.429904 Tk0.429904 Tk0.456527 Tk0.441804 Tk87,392,084 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.