Market Cap RM11.28T -1.33%
Volume 24h RM442.49B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 44 Seconds ago
Anita Max Wynn WYNN

Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.014507 RM0.014232 RM0.017517 RM0.017312 RM4,448,911 -
May-09 2024 RM0.016581 RM0.015261 RM0.016802 RM0.015625 RM4,978,600 -
May-08 2024 RM0.01575 RM0.01575 RM0.018356 RM0.018356 RM4,481,936 -
May-07 2024 RM0.018412 RM0.018412 RM0.021664 RM0.021098 RM4,312,473 -
May-06 2024 RM0.020341 RM0.019579 RM0.024675 RM0.024673 RM7,949,637 -
May-05 2024 RM0.022661 RM0.01922 RM0.023163 RM0.019334 RM8,829,959 -
May-04 2024 RM0.018318 RM0.014799 RM0.018753 RM0.015292 RM8,481,603 -
May-03 2024 RM0.014885 RM0.014306 RM0.016924 RM0.015088 RM5,796,464 -
May-02 2024 RM0.015488 RM0.013499 RM0.015814 RM0.015064 RM4,044,122 -
May-01 2024 RM0.015121 RM0.013507 RM0.015848 RM0.014654 RM3,923,607 -
Apr-30 2024 RM0.015207 RM0.013394 RM0.01668 RM0.016249 RM4,825,930 -
Apr-29 2024 RM0.016279 RM0.014348 RM0.016279 RM0.015659 RM4,130,857 -
Apr-28 2024 RM0.015663 RM0.015663 RM0.018354 RM0.017666 RM6,258,466 -
Apr-27 2024 RM0.017524 RM0.016916 RM0.019194 RM0.017465 RM5,152,524 -
Apr-26 2024 RM0.017428 RM0.017428 RM0.018508 RM0.017911 RM3,542,994 -

Historical and market price analysis of Anita Max Wynn (WYNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.