Market Cap HK$19.45T -2.01%
Volume 24h HK$1.11T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.00298124 HK$0.00298124 HK$0.00298124 HK$0.00298124 - -
Jul-12 2023 HK$0.00298124 HK$0.00298124 HK$0.00298124 HK$0.00298124 - -
Jul-11 2023 HK$0.00298124 HK$0.00298124 HK$0.00298124 HK$0.00298124 - -
Jul-10 2023 HK$0.00298124 HK$0.00298124 HK$0.00298124 HK$0.00298124 - -
Jul-09 2023 HK$0.00298124 HK$0.00298124 HK$0.00298124 HK$0.00298124 - -
Jul-08 2023 HK$0.00298124 HK$0.00298124 HK$0.00298124 HK$0.00298124 - -
Jul-07 2023 HK$0.00298124 HK$0.00297991 HK$0.00298222 HK$0.00298094 - -
Jul-06 2023 HK$0.00298102 HK$0.00298094 HK$0.00307366 HK$0.00307366 HK$1,999 -
Jul-05 2023 HK$0.00307456 HK$0.00307294 HK$0.00315091 HK$0.00315091 HK$1,745 -
Jul-04 2023 HK$0.00315091 HK$0.00315074 HK$0.00315234 HK$0.00315089 - -
Jul-03 2023 HK$0.00314991 HK$0.00314991 HK$0.00321499 HK$0.00321499 HK$806 -
Jul-02 2023 HK$0.00321499 HK$0.00321499 HK$0.00321499 HK$0.00321499 - -
Jul-01 2023 HK$0.00321499 HK$0.00321382 HK$0.00321615 HK$0.00321528 - -
Jun-30 2023 HK$0.00321499 HK$0.00321365 HK$0.00321981 HK$0.00321635 HK$16 -
Jun-29 2023 HK$0.00321635 HK$0.00321635 HK$0.00321635 HK$0.00321635 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.