Market Cap RM11.68T -1.01%
Volume 24h RM608.53B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2023 RM0.00180608 RM0.00180608 RM0.00180608 RM0.00180608 - -
Jul-12 2023 RM0.00180608 RM0.00180608 RM0.00180608 RM0.00180608 - -
Jul-11 2023 RM0.00180608 RM0.00180608 RM0.00180608 RM0.00180608 - -
Jul-10 2023 RM0.00180608 RM0.00180608 RM0.00180608 RM0.00180608 - -
Jul-09 2023 RM0.00180608 RM0.00180608 RM0.00180608 RM0.00180608 - -
Jul-08 2023 RM0.00180608 RM0.00180608 RM0.00180608 RM0.00180608 - -
Jul-07 2023 RM0.00180608 RM0.00180528 RM0.00180667 RM0.0018059 - -
Jul-06 2023 RM0.00180595 RM0.0018059 RM0.00186207 RM0.00186207 RM1,211 -
Jul-05 2023 RM0.00186262 RM0.00186164 RM0.00190887 RM0.00190887 RM1,057 -
Jul-04 2023 RM0.00190887 RM0.00190877 RM0.00190974 RM0.00190886 - -
Jul-03 2023 RM0.00190826 RM0.00190826 RM0.00194769 RM0.00194769 RM488 -
Jul-02 2023 RM0.00194769 RM0.00194769 RM0.00194769 RM0.00194769 - -
Jul-01 2023 RM0.00194769 RM0.00194698 RM0.00194839 RM0.00194786 - -
Jun-30 2023 RM0.00194769 RM0.00194688 RM0.00195061 RM0.00194852 RM9 -
Jun-29 2023 RM0.00194852 RM0.00194852 RM0.00194852 RM0.00194852 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.