Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.00057686 AU$0.00057686 AU$0.00057686 AU$0.00057686 - -
Jul-12 2023 AU$0.00057686 AU$0.00057686 AU$0.00057686 AU$0.00057686 - -
Jul-11 2023 AU$0.00057686 AU$0.00057686 AU$0.00057686 AU$0.00057686 - -
Jul-10 2023 AU$0.00057686 AU$0.00057686 AU$0.00057686 AU$0.00057686 - -
Jul-09 2023 AU$0.00057686 AU$0.00057686 AU$0.00057686 AU$0.00057686 - -
Jul-08 2023 AU$0.00057686 AU$0.00057686 AU$0.00057686 AU$0.00057686 - -
Jul-07 2023 AU$0.00057686 AU$0.0005766 AU$0.00057705 AU$0.0005768 - -
Jul-06 2023 AU$0.00057681 AU$0.0005768 AU$0.00059474 AU$0.00059474 AU$387 -
Jul-05 2023 AU$0.00059491 AU$0.0005946 AU$0.00060969 AU$0.00060969 AU$338 -
Jul-04 2023 AU$0.00060969 AU$0.00060965 AU$0.00060996 AU$0.00060968 - -
Jul-03 2023 AU$0.00060949 AU$0.00060949 AU$0.00062209 AU$0.00062209 AU$156 -
Jul-02 2023 AU$0.00062209 AU$0.00062209 AU$0.00062209 AU$0.00062209 - -
Jul-01 2023 AU$0.00062209 AU$0.00062186 AU$0.00062231 AU$0.00062214 - -
Jun-30 2023 AU$0.00062209 AU$0.00062183 AU$0.00062302 AU$0.00062235 AU$3 -
Jun-29 2023 AU$0.00062235 AU$0.00062235 AU$0.00062235 AU$0.00062235 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.