Market Cap Rp39,695.36T -2.78%
Volume 24h Rp2,287.47T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 24 Seconds ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp6.123 Rp6.123 Rp6.123 Rp6.123 - -
Jul-12 2023 Rp6.123 Rp6.123 Rp6.123 Rp6.123 - -
Jul-11 2023 Rp6.123 Rp6.123 Rp6.123 Rp6.123 - -
Jul-10 2023 Rp6.123 Rp6.123 Rp6.123 Rp6.123 - -
Jul-09 2023 Rp6.123 Rp6.123 Rp6.123 Rp6.123 - -
Jul-08 2023 Rp6.123 Rp6.123 Rp6.123 Rp6.123 - -
Jul-07 2023 Rp6.123 Rp6.120 Rp6.125 Rp6.122 - -
Jul-06 2023 Rp6.122 Rp6.122 Rp6.312 Rp6.312 Rp4,106,108 -
Jul-05 2023 Rp6.314 Rp6.311 Rp6.471 Rp6.471 Rp3,583,400 -
Jul-04 2023 Rp6.471 Rp6.471 Rp6.474 Rp6.471 - -
Jul-03 2023 Rp6.469 Rp6.469 Rp6.603 Rp6.603 Rp1,655,316 -
Jul-02 2023 Rp6.603 Rp6.603 Rp6.603 Rp6.603 - -
Jul-01 2023 Rp6.603 Rp6.600 Rp6.605 Rp6.603 - -
Jun-30 2023 Rp6.603 Rp6.600 Rp6.613 Rp6.605 Rp31,944 -
Jun-29 2023 Rp6.605 Rp6.605 Rp6.605 Rp6.605 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.