Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 - -
Jul-12 2023 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 - -
Jul-11 2023 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 - -
Jul-10 2023 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 - -
Jul-09 2023 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 - -
Jul-08 2023 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 CN¥0.00270661 - -
Jul-07 2023 CN¥0.00270661 CN¥0.0027054 CN¥0.0027075 CN¥0.00270634 - -
Jul-06 2023 CN¥0.00270641 CN¥0.00270633 CN¥0.00279051 CN¥0.00279051 CN¥1,815 -
Jul-05 2023 CN¥0.00279134 CN¥0.00278986 CN¥0.00286065 CN¥0.00286065 CN¥1,584 -
Jul-04 2023 CN¥0.00286065 CN¥0.0028605 CN¥0.00286195 CN¥0.00286063 - -
Jul-03 2023 CN¥0.00285974 CN¥0.00285974 CN¥0.00291882 CN¥0.00291882 CN¥732 -
Jul-02 2023 CN¥0.00291882 CN¥0.00291882 CN¥0.00291882 CN¥0.00291882 - -
Jul-01 2023 CN¥0.00291882 CN¥0.00291776 CN¥0.00291988 CN¥0.00291909 - -
Jun-30 2023 CN¥0.00291883 CN¥0.00291761 CN¥0.0029232 CN¥0.00292006 CN¥14 -
Jun-29 2023 CN¥0.00292006 CN¥0.00292006 CN¥0.00292006 CN¥0.00292006 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.