Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 Seconds ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.33554 AR$0.33554 AR$0.33554 AR$0.33554 - -
Jul-12 2023 AR$0.33554 AR$0.33554 AR$0.33554 AR$0.33554 - -
Jul-11 2023 AR$0.33554 AR$0.33554 AR$0.33554 AR$0.33554 - -
Jul-10 2023 AR$0.33554 AR$0.33554 AR$0.33554 AR$0.33554 - -
Jul-09 2023 AR$0.33554 AR$0.33554 AR$0.33554 AR$0.33554 - -
Jul-08 2023 AR$0.33554 AR$0.33554 AR$0.33554 AR$0.33554 - -
Jul-07 2023 AR$0.33554 AR$0.33539 AR$0.33565 AR$0.335507 - -
Jul-06 2023 AR$0.335515 AR$0.335506 AR$0.345941 AR$0.345941 AR$225,012 -
Jul-05 2023 AR$0.346044 AR$0.345861 AR$0.354636 AR$0.354636 AR$196,368 -
Jul-04 2023 AR$0.354636 AR$0.354617 AR$0.354797 AR$0.354634 - -
Jul-03 2023 AR$0.354523 AR$0.354523 AR$0.361848 AR$0.361848 AR$90,710 -
Jul-02 2023 AR$0.361848 AR$0.361848 AR$0.361848 AR$0.361848 - -
Jul-01 2023 AR$0.361848 AR$0.361717 AR$0.361979 AR$0.361881 - -
Jun-30 2023 AR$0.361849 AR$0.361697 AR$0.362391 AR$0.362002 AR$1,751 -
Jun-29 2023 AR$0.362002 AR$0.362002 AR$0.362002 AR$0.362002 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.