Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 - -
Jul-12 2023 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 - -
Jul-11 2023 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 - -
Jul-10 2023 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 - -
Jul-09 2023 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 - -
Jul-08 2023 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 NZ$0.00063449 - -
Jul-07 2023 NZ$0.00063449 NZ$0.00063421 NZ$0.0006347 NZ$0.00063443 - -
Jul-06 2023 NZ$0.00063444 NZ$0.00063442 NZ$0.00065416 NZ$0.00065416 NZ$425 -
Jul-05 2023 NZ$0.00065435 NZ$0.00065401 NZ$0.0006706 NZ$0.0006706 NZ$371 -
Jul-04 2023 NZ$0.0006706 NZ$0.00067056 NZ$0.0006709 NZ$0.00067059 - -
Jul-03 2023 NZ$0.00067039 NZ$0.00067039 NZ$0.00068424 NZ$0.00068424 NZ$172 -
Jul-02 2023 NZ$0.00068424 NZ$0.00068424 NZ$0.00068424 NZ$0.00068424 - -
Jul-01 2023 NZ$0.00068424 NZ$0.00068399 NZ$0.00068448 NZ$0.0006843 - -
Jun-30 2023 NZ$0.00068424 NZ$0.00068395 NZ$0.00068526 NZ$0.00068453 NZ$3 -
Jun-29 2023 NZ$0.00068453 NZ$0.00068453 NZ$0.00068453 NZ$0.00068453 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.