Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.00642301 MX$0.00642301 MX$0.00642301 MX$0.00642301 - -
Jul-12 2023 MX$0.00642301 MX$0.00642301 MX$0.00642301 MX$0.00642301 - -
Jul-11 2023 MX$0.00642301 MX$0.00642301 MX$0.00642301 MX$0.00642301 - -
Jul-10 2023 MX$0.00642301 MX$0.00642301 MX$0.00642301 MX$0.00642301 - -
Jul-09 2023 MX$0.00642301 MX$0.00642301 MX$0.00642301 MX$0.00642301 - -
Jul-08 2023 MX$0.00642301 MX$0.00642301 MX$0.00642301 MX$0.00642301 - -
Jul-07 2023 MX$0.00642301 MX$0.00642014 MX$0.00642511 MX$0.00642237 - -
Jul-06 2023 MX$0.00642253 MX$0.00642236 MX$0.00662212 MX$0.00662212 MX$4,307 -
Jul-05 2023 MX$0.00662408 MX$0.00662058 MX$0.00678856 MX$0.00678856 MX$3,759 -
Jul-04 2023 MX$0.00678856 MX$0.0067882 MX$0.00679164 MX$0.00678851 - -
Jul-03 2023 MX$0.0067864 MX$0.0067864 MX$0.00692661 MX$0.00692661 MX$1,736 -
Jul-02 2023 MX$0.00692661 MX$0.00692661 MX$0.00692661 MX$0.00692661 - -
Jul-01 2023 MX$0.00692661 MX$0.00692409 MX$0.00692912 MX$0.00692723 - -
Jun-30 2023 MX$0.00692662 MX$0.00692372 MX$0.00693701 MX$0.00692955 MX$34 -
Jun-29 2023 MX$0.00692955 MX$0.00692955 MX$0.00692955 MX$0.00692955 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.