Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.00704598 R0.00704598 R0.00704598 R0.00704598 - -
Jul-12 2023 R0.00704598 R0.00704598 R0.00704598 R0.00704598 - -
Jul-11 2023 R0.00704598 R0.00704598 R0.00704598 R0.00704598 - -
Jul-10 2023 R0.00704598 R0.00704598 R0.00704598 R0.00704598 - -
Jul-09 2023 R0.00704598 R0.00704598 R0.00704598 R0.00704598 - -
Jul-08 2023 R0.00704598 R0.00704598 R0.00704598 R0.00704598 - -
Jul-07 2023 R0.00704598 R0.00704284 R0.00704829 R0.00704529 - -
Jul-06 2023 R0.00704546 R0.00704527 R0.00726441 R0.00726441 R4,725 -
Jul-05 2023 R0.00726655 R0.00726271 R0.00744699 R0.00744699 R4,124 -
Jul-04 2023 R0.00744699 R0.00744659 R0.00745036 R0.00744694 - -
Jul-03 2023 R0.00744462 R0.00744462 R0.00759843 R0.00759843 R1,905 -
Jul-02 2023 R0.00759843 R0.00759843 R0.00759843 R0.00759843 - -
Jul-01 2023 R0.00759843 R0.00759567 R0.00760118 R0.00759911 - -
Jun-30 2023 R0.00759844 R0.00759526 R0.00760983 R0.00760166 R37 -
Jun-29 2023 R0.00760166 R0.00760166 R0.00760166 R0.00760166 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.