Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
Jul-12 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
Jul-11 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
Jul-10 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
Jul-09 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
Jul-08 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
Jul-07 2023 CA$0.00052153 CA$0.00052129 CA$0.0005217 CA$0.00052147 - -
Jul-06 2023 CA$0.00052149 CA$0.00052147 CA$0.00053769 CA$0.00053769 CA$350 -
Jul-05 2023 CA$0.00053785 CA$0.00053757 CA$0.00055121 CA$0.00055121 CA$305 -
Jul-04 2023 CA$0.00055121 CA$0.00055118 CA$0.00055146 CA$0.0005512 - -
Jul-03 2023 CA$0.00055103 CA$0.00055103 CA$0.00056242 CA$0.00056242 CA$141 -
Jul-02 2023 CA$0.00056242 CA$0.00056242 CA$0.00056242 CA$0.00056242 - -
Jul-01 2023 CA$0.00056242 CA$0.00056221 CA$0.00056262 CA$0.00056247 - -
Jun-30 2023 CA$0.00056242 CA$0.00056218 CA$0.00056326 CA$0.00056266 CA$3 -
Jun-29 2023 CA$0.00056266 CA$0.00056266 CA$0.00056266 CA$0.00056266 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.