Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00152775 zł0.00152775 zł0.00152775 zł0.00152775 - -
Jul-12 2023 zł0.00152775 zł0.00152775 zł0.00152775 zł0.00152775 - -
Jul-11 2023 zł0.00152775 zł0.00152775 zł0.00152775 zł0.00152775 - -
Jul-10 2023 zł0.00152775 zł0.00152775 zł0.00152775 zł0.00152775 - -
Jul-09 2023 zł0.00152775 zł0.00152775 zł0.00152775 zł0.00152775 - -
Jul-08 2023 zł0.00152775 zł0.00152775 zł0.00152775 zł0.00152775 - -
Jul-07 2023 zł0.00152775 zł0.00152707 zł0.00152825 zł0.0015276 - -
Jul-06 2023 zł0.00152764 zł0.0015276 zł0.00157511 zł0.00157511 zł1,025 -
Jul-05 2023 zł0.00157558 zł0.00157474 zł0.0016147 zł0.0016147 zł894 -
Jul-04 2023 zł0.0016147 zł0.00161461 zł0.00161543 zł0.00161469 - -
Jul-03 2023 zł0.00161419 zł0.00161419 zł0.00164754 zł0.00164754 zł413 -
Jul-02 2023 zł0.00164754 zł0.00164754 zł0.00164754 zł0.00164754 - -
Jul-01 2023 zł0.00164754 zł0.00164694 zł0.00164813 zł0.00164768 - -
Jun-30 2023 zł0.00164754 zł0.00164685 zł0.00165001 zł0.00164824 zł8 -
Jun-29 2023 zł0.00164824 zł0.00164824 zł0.00164824 zł0.00164824 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.