Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.041823 Tk0.041823 Tk0.041823 Tk0.041823 - -
Jul-12 2023 Tk0.041823 Tk0.041823 Tk0.041823 Tk0.041823 - -
Jul-11 2023 Tk0.041823 Tk0.041823 Tk0.041823 Tk0.041823 - -
Jul-10 2023 Tk0.041823 Tk0.041823 Tk0.041823 Tk0.041823 - -
Jul-09 2023 Tk0.041823 Tk0.041823 Tk0.041823 Tk0.041823 - -
Jul-08 2023 Tk0.041823 Tk0.041823 Tk0.041823 Tk0.041823 - -
Jul-07 2023 Tk0.041823 Tk0.041804 Tk0.041837 Tk0.041819 - -
Jul-06 2023 Tk0.04182 Tk0.041819 Tk0.04312 Tk0.04312 Tk28,047 -
Jul-05 2023 Tk0.043132 Tk0.04311 Tk0.044203 Tk0.044203 Tk24,476 -
Jul-04 2023 Tk0.044203 Tk0.044201 Tk0.044223 Tk0.044203 - -
Jul-03 2023 Tk0.044189 Tk0.044189 Tk0.045102 Tk0.045102 Tk11,307 -
Jul-02 2023 Tk0.045102 Tk0.045102 Tk0.045102 Tk0.045102 - -
Jul-01 2023 Tk0.045102 Tk0.045086 Tk0.045119 Tk0.045106 - -
Jun-30 2023 Tk0.045102 Tk0.045083 Tk0.04517 Tk0.045121 Tk218 -
Jun-29 2023 Tk0.045121 Tk0.045121 Tk0.045121 Tk0.045121 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.