Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.00034605 CHF0.00034605 CHF0.00034605 CHF0.00034605 - -
Jul-12 2023 CHF0.00034605 CHF0.00034605 CHF0.00034605 CHF0.00034605 - -
Jul-11 2023 CHF0.00034605 CHF0.00034605 CHF0.00034605 CHF0.00034605 - -
Jul-10 2023 CHF0.00034605 CHF0.00034605 CHF0.00034605 CHF0.00034605 - -
Jul-09 2023 CHF0.00034605 CHF0.00034605 CHF0.00034605 CHF0.00034605 - -
Jul-08 2023 CHF0.00034605 CHF0.00034605 CHF0.00034605 CHF0.00034605 - -
Jul-07 2023 CHF0.00034605 CHF0.00034589 CHF0.00034616 CHF0.00034601 - -
Jul-06 2023 CHF0.00034602 CHF0.00034601 CHF0.00035678 CHF0.00035678 CHF232 -
Jul-05 2023 CHF0.00035688 CHF0.00035669 CHF0.00036574 CHF0.00036574 CHF203 -
Jul-04 2023 CHF0.00036574 CHF0.00036572 CHF0.00036591 CHF0.00036574 - -
Jul-03 2023 CHF0.00036563 CHF0.00036563 CHF0.00037318 CHF0.00037318 CHF94 -
Jul-02 2023 CHF0.00037318 CHF0.00037318 CHF0.00037318 CHF0.00037318 - -
Jul-01 2023 CHF0.00037318 CHF0.00037305 CHF0.00037332 CHF0.00037321 - -
Jun-30 2023 CHF0.00037318 CHF0.00037303 CHF0.00037374 CHF0.00037334 CHF2 -
Jun-29 2023 CHF0.00037334 CHF0.00037334 CHF0.00037334 CHF0.00037334 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.