Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.356838 CL$0.356838 CL$0.356838 CL$0.356838 - -
Jul-12 2023 CL$0.356838 CL$0.356838 CL$0.356838 CL$0.356838 - -
Jul-11 2023 CL$0.356838 CL$0.356838 CL$0.356838 CL$0.356838 - -
Jul-10 2023 CL$0.356838 CL$0.356838 CL$0.356838 CL$0.356838 - -
Jul-09 2023 CL$0.356838 CL$0.356838 CL$0.356838 CL$0.356838 - -
Jul-08 2023 CL$0.356838 CL$0.356838 CL$0.356838 CL$0.356838 - -
Jul-07 2023 CL$0.356838 CL$0.356679 CL$0.356955 CL$0.356802 - -
Jul-06 2023 CL$0.356811 CL$0.356801 CL$0.3679 CL$0.3679 CL$239,294 -
Jul-05 2023 CL$0.368008 CL$0.367814 CL$0.377146 CL$0.377146 CL$208,832 -
Jul-04 2023 CL$0.377146 CL$0.377126 CL$0.377317 CL$0.377144 - -
Jul-03 2023 CL$0.377026 CL$0.377026 CL$0.384816 CL$0.384816 CL$96,468 -
Jul-02 2023 CL$0.384816 CL$0.384816 CL$0.384816 CL$0.384816 - -
Jul-01 2023 CL$0.384816 CL$0.384676 CL$0.384955 CL$0.38485 - -
Jun-30 2023 CL$0.384817 CL$0.384655 CL$0.385393 CL$0.384979 CL$1,862 -
Jun-29 2023 CL$0.384979 CL$0.384979 CL$0.384979 CL$0.384979 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.