Cap Mercado HK$21.41T
0.07%
Volumen 24h HK$1.88T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2023 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | - | - |
Jul-12 2023 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | - | - |
Jul-11 2023 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | - | - |
Jul-10 2023 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | - | - |
Jul-09 2023 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | - | - |
Jul-08 2023 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | HK$0.00297498 | - | - |
Jul-07 2023 | HK$0.00297498 | HK$0.00297366 | HK$0.00297596 | HK$0.00297469 | - | - |
Jul-06 2023 | HK$0.00297476 | HK$0.00297468 | HK$0.00306721 | HK$0.00306721 | HK$1,995 | - |
Jul-05 2023 | HK$0.00306811 | HK$0.00306649 | HK$0.0031443 | HK$0.0031443 | HK$1,741 | - |
Jul-04 2023 | HK$0.0031443 | HK$0.00314413 | HK$0.00314572 | HK$0.00314428 | - | - |
Jul-03 2023 | HK$0.0031433 | HK$0.0031433 | HK$0.00320824 | HK$0.00320824 | HK$804 | - |
Jul-02 2023 | HK$0.00320824 | HK$0.00320824 | HK$0.00320824 | HK$0.00320824 | - | - |
Jul-01 2023 | HK$0.00320824 | HK$0.00320707 | HK$0.0032094 | HK$0.00320853 | - | - |
Jun-30 2023 | HK$0.00320825 | HK$0.0032069 | HK$0.00321305 | HK$0.0032096 | HK$16 | - |
Jun-29 2023 | HK$0.0032096 | HK$0.0032096 | HK$0.0032096 | HK$0.0032096 | - | - |
Análisis de precios históricos y de mercado de Animverse (ANM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 464 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.