Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.047208 MX$0.046147 MX$0.047208 MX$0.04702 MX$31,769 -
May-03 2024 MX$0.046978 MX$0.043665 MX$0.046978 MX$0.04573 MX$106,070 -
May-02 2024 MX$0.04573 MX$0.044922 MX$0.045971 MX$0.045755 MX$22,042 -
May-01 2024 MX$0.045755 MX$0.04274 MX$0.046004 MX$0.045015 MX$44,181 -
Apr-30 2024 MX$0.045015 MX$0.043357 MX$0.046469 MX$0.045504 MX$53,108 -
Apr-29 2024 MX$0.045705 MX$0.045111 MX$0.047014 MX$0.047014 MX$76,720 -
Apr-28 2024 MX$0.047014 MX$0.045724 MX$0.049115 MX$0.046334 MX$71,052 -
Apr-27 2024 MX$0.045854 MX$0.045062 MX$0.046359 MX$0.045835 MX$113,255 -
Apr-26 2024 MX$0.046219 MX$0.046037 MX$0.047569 MX$0.046801 MX$82,288 -
Apr-25 2024 MX$0.046627 MX$0.046186 MX$0.048146 MX$0.047863 MX$67,309 -
Apr-24 2024 MX$0.047863 MX$0.047552 MX$0.051967 MX$0.04998 MX$107,231 -
Apr-23 2024 MX$0.050237 MX$0.049858 MX$0.052876 MX$0.052876 MX$84,746 -
Apr-22 2024 MX$0.052876 MX$0.051349 MX$0.053226 MX$0.051421 MX$71,475 -
Apr-21 2024 MX$0.051421 MX$0.051056 MX$0.05199 MX$0.051877 MX$44,127 -
Apr-20 2024 MX$0.051821 MX$0.048119 MX$0.052963 MX$0.048757 MX$150,293 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.